Aisan Technology Co.,Ltd. (4667.T)
JPY 1419.0
(0.42%)
JPY 1419.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1697.0 | 1800.0 | 1650.0 | 1796.0 | 104.2 Thousand |
| 11 Dec, 2024 | 1621.0 | 1824.0 | 1621.0 | 1657.0 | 166 Thousand |
| 10 Dec, 2024 | 1585.0 | 1636.0 | 1585.0 | 1612.0 | 59.3 Thousand |
| 09 Dec, 2024 | 1616.0 | 1655.0 | 1521.0 | 1582.0 | 222.7 Thousand |
| 06 Dec, 2024 | 1450.0 | 1736.0 | 1450.0 | 1736.0 | 252.4 Thousand |
| 05 Dec, 2024 | 1457.0 | 1457.0 | 1422.0 | 1436.0 | 17.6 Thousand |
| 04 Dec, 2024 | 1399.0 | 1463.0 | 1399.0 | 1449.0 | 42 Thousand |
| 03 Dec, 2024 | 1388.0 | 1425.0 | 1376.0 | 1395.0 | 22.3 Thousand |
| 02 Dec, 2024 | 1396.0 | 1396.0 | 1363.0 | 1379.0 | 13.4 Thousand |
| 29 Nov, 2024 | 1300.0 | 1420.0 | 1300.0 | 1388.0 | 59.7 Thousand |
JPEX
ARK
7733
0QNA
AMRQ
BETW