Aisan Technology Co.,Ltd. (4667.T)
JPY 1441.0
(2.49%)
JPY 1441.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1205.0 | 1210.0 | 1177.0 | 1192.0 | 6100.00 |
| 10 Oct, 2024 | 1203.0 | 1227.0 | 1203.0 | 1206.0 | 6300.00 |
| 09 Oct, 2024 | 1206.0 | 1210.0 | 1197.0 | 1210.0 | 3300.00 |
| 08 Oct, 2024 | 1186.0 | 1217.0 | 1186.0 | 1205.0 | 10.5 Thousand |
| 07 Oct, 2024 | 1170.0 | 1203.0 | 1170.0 | 1203.0 | 10.2 Thousand |
| 04 Oct, 2024 | 1178.0 | 1179.0 | 1160.0 | 1175.0 | 2800.00 |
| 03 Oct, 2024 | 1157.0 | 1179.0 | 1157.0 | 1179.0 | 3000.00 |
| 02 Oct, 2024 | 1150.0 | 1164.0 | 1145.0 | 1145.0 | 3500.00 |
| 01 Oct, 2024 | 1151.0 | 1166.0 | 1148.0 | 1158.0 | 2900.00 |
| 30 Sep, 2024 | 1167.0 | 1178.0 | 1122.0 | 1148.0 | 15.6 Thousand |
JPEX
ARK
7733
0QNA
AMRQ
BETW