Aisan Technology Co.,Ltd. (4667.T)
JPY 1419.0
(0.42%)
JPY 1419.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1527.0 | 1540.0 | 1508.0 | 1530.0 | 1700.00 |
| 29 Jan, 2025 | 1520.0 | 1542.0 | 1518.0 | 1527.0 | 7800.00 |
| 28 Jan, 2025 | 1492.0 | 1515.0 | 1482.0 | 1508.0 | 7300.00 |
| 27 Jan, 2025 | 1527.0 | 1527.0 | 1475.0 | 1500.0 | 14.1 Thousand |
| 24 Jan, 2025 | 1470.0 | 1541.0 | 1466.0 | 1526.0 | 15.8 Thousand |
| 23 Jan, 2025 | 1500.0 | 1500.0 | 1475.0 | 1475.0 | 9600.00 |
| 22 Jan, 2025 | 1500.0 | 1510.0 | 1483.0 | 1500.0 | 8800.00 |
| 21 Jan, 2025 | 1520.0 | 1526.0 | 1481.0 | 1493.0 | 9800.00 |
| 20 Jan, 2025 | 1514.0 | 1542.0 | 1500.0 | 1508.0 | 12.9 Thousand |
| 17 Jan, 2025 | 1503.0 | 1531.0 | 1490.0 | 1529.0 | 15.7 Thousand |
JPEX
ARK
7733
0QNA
AMRQ
BETW