Aisan Technology Co.,Ltd. (4667.T)

JPY 1438.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1257.0 1264.0 1250.0 1256.0 7000.00
26 Nov, 2024 1265.0 1266.0 1254.0 1257.0 6800.00
25 Nov, 2024 1250.0 1279.0 1250.0 1265.0 12.3 Thousand
22 Nov, 2024 1252.0 1259.0 1238.0 1247.0 6700.00
21 Nov, 2024 1261.0 1261.0 1233.0 1254.0 7800.00
20 Nov, 2024 1280.0 1280.0 1252.0 1261.0 27.4 Thousand
19 Nov, 2024 1200.0 1274.0 1200.0 1269.0 45.4 Thousand
18 Nov, 2024 1173.0 1196.0 1173.0 1186.0 7900.00
15 Nov, 2024 1160.0 1187.0 1160.0 1172.0 14.9 Thousand
14 Nov, 2024 1168.0 1195.0 1156.0 1160.0 16 Thousand