Aisan Technology Co.,Ltd. (4667.T)
JPY 1438.0
(-1.91%)
JPY 1438.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1595.0 | 1618.0 | 1536.0 | 1551.0 | 44.7 Thousand |
| 24 Dec, 2024 | 1651.0 | 1683.0 | 1580.0 | 1580.0 | 65 Thousand |
| 23 Dec, 2024 | 1587.0 | 1630.0 | 1536.0 | 1571.0 | 69.1 Thousand |
| 20 Dec, 2024 | 1630.0 | 1698.0 | 1592.0 | 1592.0 | 50.7 Thousand |
| 19 Dec, 2024 | 1600.0 | 1666.0 | 1585.0 | 1636.0 | 72.7 Thousand |
| 18 Dec, 2024 | 1769.0 | 1834.0 | 1633.0 | 1635.0 | 134.1 Thousand |
| 17 Dec, 2024 | 2176.0 | 2192.0 | 1752.0 | 1789.0 | 236.1 Thousand |
| 16 Dec, 2024 | 1884.0 | 2150.0 | 1884.0 | 2112.0 | 247.2 Thousand |
| 13 Dec, 2024 | 1810.0 | 1955.0 | 1800.0 | 1874.0 | 132.2 Thousand |
| 12 Dec, 2024 | 1697.0 | 1800.0 | 1650.0 | 1796.0 | 104.2 Thousand |
JPEX
ARK
7733
0QNA
AMRQ
BETW