Aisan Technology Co.,Ltd. (4667.T)

JPY 1441.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1716.0 1716.0 1682.0 1690.0 11.9 Thousand
25 Jan, 2024 1711.0 1714.0 1689.0 1698.0 16.4 Thousand
24 Jan, 2024 1716.0 1727.0 1694.0 1702.0 17.5 Thousand
23 Jan, 2024 1700.0 1714.0 1682.0 1704.0 34.5 Thousand
22 Jan, 2024 1636.0 1673.0 1635.0 1673.0 27.3 Thousand
19 Jan, 2024 1622.0 1647.0 1615.0 1642.0 13 Thousand
18 Jan, 2024 1610.0 1628.0 1607.0 1621.0 14.9 Thousand
17 Jan, 2024 1650.0 1653.0 1608.0 1614.0 44.6 Thousand
16 Jan, 2024 1638.0 1672.0 1638.0 1657.0 19.2 Thousand
15 Jan, 2024 1626.0 1659.0 1624.0 1636.0 17.6 Thousand