AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2551.0 2600.0 2550.0 2588.0 2800.00
20 Sep, 2024 2532.0 2554.0 2532.0 2550.0 1200.00
19 Sep, 2024 2529.0 2550.0 2524.0 2550.0 1700.00
18 Sep, 2024 2549.0 2549.0 2525.0 2525.0 600.00
17 Sep, 2024 2526.0 2549.0 2520.0 2520.0 5900.00
13 Sep, 2024 2536.0 2545.0 2521.0 2526.0 2900.00
12 Sep, 2024 2537.0 2548.0 2535.0 2536.0 1800.00
11 Sep, 2024 2548.0 2550.0 2544.0 2550.0 2500.00
10 Sep, 2024 2528.0 2551.0 2528.0 2550.0 2500.00
09 Sep, 2024 2513.0 2550.0 2513.0 2528.0 1500.00