AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2513.0 2550.0 2513.0 2528.0 1100.00
06 Sep, 2024 2588.0 2594.0 2538.0 2538.0 3000.00
05 Sep, 2024 2541.0 2588.0 2541.0 2588.0 3000.00
04 Sep, 2024 2542.0 2568.0 2542.0 2543.0 2600.00
03 Sep, 2024 2554.0 2570.0 2553.0 2570.0 2100.00
02 Sep, 2024 2522.0 2554.0 2522.0 2554.0 2200.00
01 Sep, 2024 2522.0 2554.0 2522.0 2554.0 2200.00
30 Aug, 2024 2539.0 2560.0 2527.0 2555.0 1400.00
29 Aug, 2024 2551.0 2551.0 2516.0 2547.0 2400.00
28 Aug, 2024 2550.0 2561.0 2550.0 2550.0 2400.00