AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2275.0 2281.0 2265.0 2279.0 3800.00
16 Jan, 2025 2298.0 2299.0 2275.0 2275.0 16.7 Thousand
15 Jan, 2025 2340.0 2340.0 2286.0 2292.0 7600.00
14 Jan, 2025 2335.0 2335.0 2285.0 2299.0 9700.00
10 Jan, 2025 2330.0 2331.0 2310.0 2313.0 5000.00
09 Jan, 2025 2340.0 2344.0 2315.0 2328.0 7300.00
08 Jan, 2025 2330.0 2358.0 2327.0 2344.0 17.3 Thousand
07 Jan, 2025 2350.0 2350.0 2328.0 2330.0 6900.00
06 Jan, 2025 2338.0 2397.0 2330.0 2330.0 14.4 Thousand
30 Dec, 2024 2350.0 2354.0 2335.0 2335.0 12.1 Thousand