AJIS Co., Ltd. (4659.T)

JPY 2489.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2458.0 2499.0 2446.0 2499.0 3200.00
18 Mar, 2025 2512.0 2519.0 2483.0 2483.0 5900.00
17 Mar, 2025 2478.0 2513.0 2478.0 2512.0 8700.00
14 Mar, 2025 2464.0 2484.0 2460.0 2478.0 3800.00
13 Mar, 2025 2435.0 2450.0 2435.0 2449.0 1800.00
12 Mar, 2025 2420.0 2460.0 2420.0 2445.0 7300.00
11 Mar, 2025 2424.0 2425.0 2401.0 2425.0 3500.00
10 Mar, 2025 2400.0 2430.0 2400.0 2411.0 9200.00
07 Mar, 2025 2409.0 2418.0 2396.0 2396.0 2700.00
06 Mar, 2025 2401.0 2420.0 2399.0 2415.0 2100.00