AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2485.0 2485.0 2454.0 2460.0 3500.00
29 Nov, 2024 2459.0 2480.0 2458.0 2468.0 5500.00
28 Nov, 2024 2455.0 2484.0 2455.0 2484.0 1100.00
27 Nov, 2024 2470.0 2490.0 2456.0 2480.0 4800.00
26 Nov, 2024 2485.0 2520.0 2480.0 2480.0 6600.00
25 Nov, 2024 2480.0 2485.0 2470.0 2485.0 400.00
22 Nov, 2024 2489.0 2495.0 2464.0 2488.0 1400.00
21 Nov, 2024 2466.0 2492.0 2464.0 2492.0 800.00
20 Nov, 2024 2480.0 2484.0 2479.0 2479.0 1200.00
19 Nov, 2024 2499.0 2499.0 2484.0 2484.0 1800.00