AJIS Co., Ltd. (4659.T)

JPY 2466.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2435.0 2450.0 2435.0 2449.0 1800.00
12 Mar, 2025 2420.0 2460.0 2420.0 2445.0 7300.00
11 Mar, 2025 2424.0 2425.0 2401.0 2425.0 3500.00
10 Mar, 2025 2400.0 2430.0 2400.0 2411.0 9200.00
07 Mar, 2025 2409.0 2418.0 2396.0 2396.0 2700.00
06 Mar, 2025 2401.0 2420.0 2399.0 2415.0 2100.00
05 Mar, 2025 2400.0 2420.0 2399.0 2401.0 6100.00
04 Mar, 2025 2400.0 2435.0 2398.0 2402.0 7500.00
03 Mar, 2025 2380.0 2440.0 2379.0 2390.0 11.9 Thousand
28 Feb, 2025 2370.0 2373.0 2355.0 2368.0 4100.00