AJIS Co., Ltd. (4659.T)

JPY 2551.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2199.0 2199.0 2188.0 2190.0 1700.00
08 Nov, 2023 2195.0 2208.0 2188.0 2197.0 6400.00
07 Nov, 2023 2207.0 2207.0 2188.0 2200.0 1800.00
06 Nov, 2023 2200.0 2200.0 2184.0 2196.0 6100.00
02 Nov, 2023 2227.0 2227.0 2191.0 2193.0 4200.00
01 Nov, 2023 2234.0 2240.0 2190.0 2199.0 10.1 Thousand
31 Oct, 2023 2294.0 2309.0 2276.0 2276.0 4800.00
30 Oct, 2023 2302.0 2319.0 2298.0 2298.0 1300.00
27 Oct, 2023 2309.0 2320.0 2302.0 2313.0 1800.00
26 Oct, 2023 2320.0 2320.0 2309.0 2309.0 300.00