AJIS Co., Ltd. (4659.T)

JPY 2551.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2265.0 2279.0 2252.0 2252.0 4000.00
29 Sep, 2023 2372.0 2372.0 2261.0 2300.0 21.7 Thousand
28 Sep, 2023 2320.0 2348.0 2320.0 2322.0 9200.00
27 Sep, 2023 2369.0 2400.0 2360.0 2360.0 17 Thousand
26 Sep, 2023 2350.0 2363.0 2348.0 2363.0 3500.00
25 Sep, 2023 2337.0 2351.0 2337.0 2347.0 3400.00
22 Sep, 2023 2322.0 2345.0 2322.0 2335.0 1700.00
21 Sep, 2023 2319.0 2346.0 2319.0 2334.0 1500.00
20 Sep, 2023 2332.0 2346.0 2319.0 2319.0 5100.00
19 Sep, 2023 2352.0 2370.0 2332.0 2336.0 7200.00