AJIS Co., Ltd. (4659.T)

JPY 2477.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2430.0 2479.0 2430.0 2477.0 500.00
14 Apr, 2025 2423.0 2426.0 2382.0 2426.0 400.00
11 Apr, 2025 2410.0 2423.0 2384.0 2422.0 2400.00
10 Apr, 2025 2442.0 2450.0 2395.0 2415.0 3600.00
09 Apr, 2025 2361.0 2405.0 2304.0 2397.0 3600.00
08 Apr, 2025 2398.0 2441.0 2361.0 2361.0 2000.00
07 Apr, 2025 2200.0 2360.0 2200.0 2360.0 15.3 Thousand
04 Apr, 2025 2469.0 2489.0 2351.0 2397.0 11.8 Thousand
03 Apr, 2025 2450.0 2488.0 2426.0 2470.0 3700.00
02 Apr, 2025 2480.0 2485.0 2460.0 2479.0 1400.00