AJIS Co., Ltd. (4659.T)

JPY 2551.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2711.0 2741.0 2711.0 2735.0 500.00
23 May, 2025 2601.0 2648.0 2600.0 2648.0 700.00
22 May, 2025 2621.0 2621.0 2600.0 2618.0 1300.00
21 May, 2025 2601.0 2607.0 2601.0 2605.0 3200.00
20 May, 2025 2601.0 2610.0 2601.0 2608.0 1400.00
19 May, 2025 2640.0 2640.0 2602.0 2602.0 2600.00
16 May, 2025 2635.0 2650.0 2530.0 2648.0 3600.00
15 May, 2025 2790.0 2792.0 2627.0 2674.0 11.1 Thousand
14 May, 2025 2776.0 2790.0 2712.0 2790.0 5400.00
13 May, 2025 2750.0 2770.0 2722.0 2770.0 4900.00