AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2350.0 2354.0 2335.0 2335.0 12.1 Thousand
27 Dec, 2024 2356.0 2360.0 2340.0 2348.0 3800.00
26 Dec, 2024 2345.0 2367.0 2345.0 2349.0 3700.00
25 Dec, 2024 2360.0 2360.0 2346.0 2350.0 3700.00
24 Dec, 2024 2347.0 2353.0 2345.0 2345.0 3400.00
23 Dec, 2024 2365.0 2370.0 2345.0 2347.0 4100.00
20 Dec, 2024 2370.0 2370.0 2352.0 2365.0 6800.00
19 Dec, 2024 2398.0 2399.0 2352.0 2370.0 6200.00
18 Dec, 2024 2392.0 2408.0 2386.0 2386.0 2500.00
17 Dec, 2024 2416.0 2417.0 2390.0 2400.0 5000.00