AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2508.0 2508.0 2508.0 2508.0 -
06 Nov, 2024 2550.0 2572.0 2508.0 2508.0 500.00
05 Nov, 2024 2540.0 2578.0 2537.0 2573.0 4300.00
01 Nov, 2024 2540.0 2550.0 2471.0 2539.0 4800.00
31 Oct, 2024 2466.0 2509.0 2465.0 2509.0 2500.00
30 Oct, 2024 2550.0 2550.0 2516.0 2516.0 1500.00
29 Oct, 2024 2515.0 2548.0 2508.0 2536.0 3100.00
28 Oct, 2024 2443.0 2521.0 2443.0 2521.0 1100.00
25 Oct, 2024 2454.0 2468.0 2443.0 2443.0 2800.00
24 Oct, 2024 2488.0 2488.0 2458.0 2458.0 300.00