JPY 2369.0
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 2480.0 | 2485.0 | 2470.0 | 2485.0 | 400.00 |
22 Nov, 2024 | 2489.0 | 2495.0 | 2464.0 | 2488.0 | 1400.00 |
21 Nov, 2024 | 2466.0 | 2492.0 | 2464.0 | 2492.0 | 800.00 |
20 Nov, 2024 | 2480.0 | 2484.0 | 2479.0 | 2479.0 | 1200.00 |
19 Nov, 2024 | 2499.0 | 2499.0 | 2484.0 | 2484.0 | 1800.00 |
18 Nov, 2024 | 2473.0 | 2508.0 | 2472.0 | 2472.0 | 2200.00 |
15 Nov, 2024 | 2518.0 | 2518.0 | 2471.0 | 2473.0 | 5200.00 |
14 Nov, 2024 | 2486.0 | 2527.0 | 2471.0 | 2518.0 | 1100.00 |
13 Nov, 2024 | 2511.0 | 2544.0 | 2507.0 | 2536.0 | 2200.00 |
12 Nov, 2024 | 2500.0 | 2550.0 | 2461.0 | 2529.0 | 5100.00 |
JWCAF
TR9
002676
6178
3322
688338