AJIS Co., Ltd. (4659.T)

JPY 2369.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2480.0 2485.0 2470.0 2485.0 400.00
22 Nov, 2024 2489.0 2495.0 2464.0 2488.0 1400.00
21 Nov, 2024 2466.0 2492.0 2464.0 2492.0 800.00
20 Nov, 2024 2480.0 2484.0 2479.0 2479.0 1200.00
19 Nov, 2024 2499.0 2499.0 2484.0 2484.0 1800.00
18 Nov, 2024 2473.0 2508.0 2472.0 2472.0 2200.00
15 Nov, 2024 2518.0 2518.0 2471.0 2473.0 5200.00
14 Nov, 2024 2486.0 2527.0 2471.0 2518.0 1100.00
13 Nov, 2024 2511.0 2544.0 2507.0 2536.0 2200.00
12 Nov, 2024 2500.0 2550.0 2461.0 2529.0 5100.00