AJIS Co., Ltd. (4659.T)

JPY 2369.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2319.0 2346.0 2319.0 2334.0 1500.00
20 Sep, 2023 2332.0 2346.0 2319.0 2319.0 5100.00
19 Sep, 2023 2352.0 2370.0 2332.0 2336.0 7200.00
15 Sep, 2023 2343.0 2359.0 2333.0 2350.0 3800.00
14 Sep, 2023 2352.0 2364.0 2336.0 2342.0 4700.00