AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2460.0 2477.0 2440.0 2442.0 2500.00
07 Oct, 2024 2518.0 2519.0 2460.0 2460.0 4100.00
04 Oct, 2024 2454.0 2506.0 2454.0 2457.0 1700.00
03 Oct, 2024 2497.0 2530.0 2480.0 2485.0 1200.00
02 Oct, 2024 2482.0 2517.0 2482.0 2488.0 3000.00
01 Oct, 2024 2571.0 2583.0 2494.0 2519.0 13.6 Thousand
30 Sep, 2024 2454.0 2460.0 2454.0 2455.0 2000.00
27 Sep, 2024 2462.0 2590.0 2454.0 2514.0 5300.00
26 Sep, 2024 2580.0 2612.0 2575.0 2612.0 2600.00
25 Sep, 2024 2588.0 2588.0 2580.0 2580.0 1800.00