AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2500.0 2522.0 2456.0 2497.0 7200.00
14 Aug, 2024 2450.0 2450.0 2429.0 2444.0 4500.00
13 Aug, 2024 2444.0 2515.0 2385.0 2445.0 13.6 Thousand
12 Aug, 2024 2444.0 2515.0 2385.0 2445.0 13.6 Thousand
09 Aug, 2024 2495.0 2516.0 2444.0 2444.0 5400.00
08 Aug, 2024 2448.0 2490.0 2418.0 2470.0 2400.00
07 Aug, 2024 2366.0 2470.0 2290.0 2469.0 4200.00
06 Aug, 2024 2268.0 2388.0 2210.0 2331.0 28.9 Thousand
05 Aug, 2024 2323.0 2323.0 2150.0 2231.0 10.5 Thousand
02 Aug, 2024 2444.0 2445.0 2381.0 2445.0 6000.00