AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2428.0 2450.0 2414.0 2434.0 7600.00
31 Jul, 2024 2400.0 2419.0 2400.0 2402.0 3100.00
30 Jul, 2024 2413.0 2447.0 2409.0 2410.0 3100.00
29 Jul, 2024 2440.0 2458.0 2401.0 2413.0 6200.00
26 Jul, 2024 2443.0 2445.0 2432.0 2445.0 700.00
25 Jul, 2024 2442.0 2462.0 2440.0 2449.0 2200.00
24 Jul, 2024 2450.0 2458.0 2449.0 2450.0 1800.00
23 Jul, 2024 2442.0 2450.0 2441.0 2450.0 1800.00
22 Jul, 2024 2515.0 2515.0 2450.0 2450.0 6300.00
19 Jul, 2024 2454.0 2487.0 2454.0 2454.0 800.00