AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2549.0 2550.0 2549.0 2550.0 1100.00
26 Aug, 2024 2555.0 2555.0 2549.0 2549.0 1100.00
25 Aug, 2024 2555.0 2555.0 2549.0 2549.0 1100.00
23 Aug, 2024 2574.0 2575.0 2531.0 2555.0 2200.00
22 Aug, 2024 2543.0 2574.0 2522.0 2551.0 2200.00
21 Aug, 2024 2590.0 2590.0 2551.0 2551.0 3300.00
20 Aug, 2024 2558.0 2595.0 2556.0 2590.0 3400.00
19 Aug, 2024 2536.0 2557.0 2520.0 2543.0 4200.00
18 Aug, 2024 2536.0 2557.0 2520.0 2543.0 4200.00
16 Aug, 2024 2554.0 2560.0 2510.0 2520.0 7200.00