AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2539.0 2551.0 2521.0 2549.0 1700.00
02 Jul, 2024 2525.0 2564.0 2501.0 2539.0 5000.00
01 Jul, 2024 2490.0 2527.0 2490.0 2526.0 800.00
28 Jun, 2024 2527.0 2645.0 2490.0 2490.0 5600.00
27 Jun, 2024 2449.0 2553.0 2449.0 2527.0 10.1 Thousand
26 Jun, 2024 2449.0 2465.0 2436.0 2456.0 1900.00
25 Jun, 2024 2446.0 2457.0 2436.0 2438.0 1700.00
24 Jun, 2024 2412.0 2458.0 2412.0 2445.0 4700.00
21 Jun, 2024 2449.0 2450.0 2433.0 2450.0 300.00
20 Jun, 2024 2400.0 2456.0 2400.0 2456.0 12.1 Thousand