AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2420.0 2420.0 2390.0 2400.0 1100.00
18 Jun, 2024 2410.0 2414.0 2395.0 2399.0 1100.00
17 Jun, 2024 2410.0 2444.0 2402.0 2410.0 6700.00
14 Jun, 2024 2430.0 2444.0 2410.0 2410.0 3300.00
13 Jun, 2024 2412.0 2430.0 2409.0 2412.0 2700.00
12 Jun, 2024 2410.0 2429.0 2409.0 2409.0 800.00
11 Jun, 2024 2410.0 2429.0 2390.0 2410.0 1700.00
10 Jun, 2024 2389.0 2410.0 2389.0 2410.0 4700.00
07 Jun, 2024 2388.0 2390.0 2386.0 2390.0 1700.00
06 Jun, 2024 2385.0 2388.0 2385.0 2385.0 300.00