AJIS Co., Ltd. (4659.T)

JPY 2369.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2410.0 2414.0 2395.0 2399.0 1100.00
17 Jun, 2024 2410.0 2444.0 2402.0 2410.0 6700.00
14 Jun, 2024 2430.0 2444.0 2410.0 2410.0 3300.00
13 Jun, 2024 2412.0 2430.0 2409.0 2412.0 2700.00
12 Jun, 2024 2410.0 2429.0 2409.0 2409.0 800.00
11 Jun, 2024 2410.0 2429.0 2390.0 2410.0 1700.00
10 Jun, 2024 2389.0 2410.0 2389.0 2410.0 4700.00
07 Jun, 2024 2388.0 2390.0 2386.0 2390.0 1700.00
06 Jun, 2024 2385.0 2388.0 2385.0 2385.0 300.00
05 Jun, 2024 2390.0 2399.0 2389.0 2395.0 1200.00