AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2544.0 2546.0 2500.0 2546.0 1600.00
18 Apr, 2024 2506.0 2550.0 2504.0 2549.0 2600.00
17 Apr, 2024 2550.0 2550.0 2506.0 2506.0 800.00
16 Apr, 2024 2541.0 2569.0 2520.0 2550.0 3300.00
15 Apr, 2024 2578.0 2591.0 2550.0 2555.0 3500.00
12 Apr, 2024 2555.0 2579.0 2555.0 2578.0 300.00
11 Apr, 2024 2575.0 2583.0 2550.0 2583.0 1100.00
10 Apr, 2024 2582.0 2582.0 2525.0 2525.0 2300.00
09 Apr, 2024 2551.0 2557.0 2526.0 2542.0 6200.00
08 Apr, 2024 2538.0 2563.0 2510.0 2523.0 6600.00