JPY 2362.0
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 2544.0 | 2546.0 | 2500.0 | 2546.0 | 1600.00 |
18 Apr, 2024 | 2506.0 | 2550.0 | 2504.0 | 2549.0 | 2600.00 |
17 Apr, 2024 | 2550.0 | 2550.0 | 2506.0 | 2506.0 | 800.00 |
16 Apr, 2024 | 2541.0 | 2569.0 | 2520.0 | 2550.0 | 3300.00 |
15 Apr, 2024 | 2578.0 | 2591.0 | 2550.0 | 2555.0 | 3500.00 |
12 Apr, 2024 | 2555.0 | 2579.0 | 2555.0 | 2578.0 | 300.00 |
11 Apr, 2024 | 2575.0 | 2583.0 | 2550.0 | 2583.0 | 1100.00 |
10 Apr, 2024 | 2582.0 | 2582.0 | 2525.0 | 2525.0 | 2300.00 |
09 Apr, 2024 | 2551.0 | 2557.0 | 2526.0 | 2542.0 | 6200.00 |
08 Apr, 2024 | 2538.0 | 2563.0 | 2510.0 | 2523.0 | 6600.00 |
JWCAF
TR9
002676
6178
3322
688338