AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2482.0 2525.0 2482.0 2511.0 2300.00
04 Apr, 2024 2550.0 2551.0 2440.0 2532.0 10.5 Thousand
03 Apr, 2024 2550.0 2560.0 2537.0 2538.0 7700.00
02 Apr, 2024 2516.0 2552.0 2516.0 2538.0 5200.00
01 Apr, 2024 2525.0 2599.0 2525.0 2540.0 8400.00
29 Mar, 2024 2520.0 2550.0 2519.0 2547.0 1800.00
28 Mar, 2024 2511.0 2530.0 2511.0 2525.0 700.00
27 Mar, 2024 2540.0 2551.0 2532.0 2551.0 2400.00
26 Mar, 2024 2521.0 2550.0 2520.0 2546.0 2700.00
25 Mar, 2024 2519.0 2550.0 2519.0 2521.0 2500.00