AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2486.0 2536.0 2485.0 2514.0 13 Thousand
06 Mar, 2024 2471.0 2499.0 2460.0 2482.0 3500.00
05 Mar, 2024 2476.0 2495.0 2476.0 2478.0 600.00
04 Mar, 2024 2505.0 2509.0 2475.0 2508.0 2000.00
01 Mar, 2024 2491.0 2518.0 2483.0 2517.0 4500.00
29 Feb, 2024 2497.0 2523.0 2497.0 2523.0 2000.00
28 Feb, 2024 2505.0 2514.0 2471.0 2498.0 3300.00
27 Feb, 2024 2508.0 2527.0 2508.0 2509.0 800.00
26 Feb, 2024 2531.0 2547.0 2507.0 2508.0 3800.00
22 Feb, 2024 2520.0 2548.0 2504.0 2531.0 2100.00