AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2490.0 2490.0 2450.0 2458.0 3800.00
05 Feb, 2024 2561.0 2561.0 2485.0 2512.0 7000.00
02 Feb, 2024 2600.0 2600.0 2550.0 2574.0 2900.00
01 Feb, 2024 2672.0 2672.0 2563.0 2608.0 25.8 Thousand
31 Jan, 2024 2611.0 2666.0 2611.0 2641.0 11.2 Thousand
30 Jan, 2024 2630.0 2663.0 2620.0 2633.0 1700.00
29 Jan, 2024 2652.0 2652.0 2597.0 2630.0 1800.00
26 Jan, 2024 2626.0 2675.0 2555.0 2659.0 7500.00
25 Jan, 2024 2654.0 2665.0 2645.0 2647.0 2200.00
24 Jan, 2024 2650.0 2666.0 2650.0 2665.0 1000.00