AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2690.0 2690.0 2619.0 2650.0 5200.00
22 Jan, 2024 2647.0 2696.0 2626.0 2694.0 28.1 Thousand
19 Jan, 2024 2697.0 2697.0 2612.0 2637.0 49.3 Thousand
18 Jan, 2024 2630.0 2649.0 2566.0 2569.0 7300.00
17 Jan, 2024 2515.0 2644.0 2511.0 2619.0 19.4 Thousand
16 Jan, 2024 2400.0 2549.0 2400.0 2511.0 20.5 Thousand
15 Jan, 2024 2361.0 2384.0 2361.0 2369.0 4200.00
12 Jan, 2024 2340.0 2361.0 2336.0 2361.0 2700.00
11 Jan, 2024 2345.0 2358.0 2334.0 2350.0 1100.00
10 Jan, 2024 2347.0 2370.0 2340.0 2350.0 7900.00