AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2261.0 2300.0 2261.0 2300.0 3100.00
13 Dec, 2023 2280.0 2315.0 2279.0 2301.0 11.1 Thousand
12 Dec, 2023 2266.0 2293.0 2266.0 2280.0 3200.00
11 Dec, 2023 2270.0 2304.0 2270.0 2280.0 4200.00
08 Dec, 2023 2247.0 2291.0 2233.0 2285.0 5400.00
07 Dec, 2023 2256.0 2256.0 2222.0 2247.0 1400.00
06 Dec, 2023 2243.0 2273.0 2237.0 2239.0 2400.00
05 Dec, 2023 2220.0 2230.0 2207.0 2230.0 2600.00
04 Dec, 2023 2226.0 2241.0 2220.0 2220.0 2700.00
01 Dec, 2023 2218.0 2231.0 2210.0 2226.0 2200.00