AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2191.0 2230.0 2186.0 2187.0 16.8 Thousand
14 Nov, 2023 2190.0 2193.0 2179.0 2191.0 6100.00
13 Nov, 2023 2197.0 2197.0 2183.0 2190.0 5000.00
10 Nov, 2023 2190.0 2195.0 2186.0 2187.0 3300.00
09 Nov, 2023 2199.0 2199.0 2188.0 2190.0 1700.00
08 Nov, 2023 2195.0 2208.0 2188.0 2197.0 6400.00
07 Nov, 2023 2207.0 2207.0 2188.0 2200.0 1800.00
06 Nov, 2023 2200.0 2200.0 2184.0 2196.0 6100.00
02 Nov, 2023 2227.0 2227.0 2191.0 2193.0 4200.00
01 Nov, 2023 2234.0 2240.0 2190.0 2199.0 10.1 Thousand