AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2294.0 2309.0 2276.0 2276.0 4800.00
30 Oct, 2023 2302.0 2319.0 2298.0 2298.0 1300.00
27 Oct, 2023 2309.0 2320.0 2302.0 2313.0 1800.00
26 Oct, 2023 2320.0 2320.0 2309.0 2309.0 300.00
25 Oct, 2023 2315.0 2325.0 2310.0 2320.0 2000.00
24 Oct, 2023 2317.0 2329.0 2315.0 2315.0 3900.00
23 Oct, 2023 2335.0 2335.0 2304.0 2335.0 2700.00
20 Oct, 2023 2319.0 2335.0 2301.0 2335.0 3300.00
19 Oct, 2023 2320.0 2334.0 2310.0 2325.0 2800.00
18 Oct, 2023 2297.0 2320.0 2294.0 2320.0 2000.00