AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2303.0 2346.0 2303.0 2344.0 6000.00
05 Jan, 2024 2335.0 2340.0 2295.0 2340.0 1700.00
04 Jan, 2024 2288.0 2344.0 2272.0 2339.0 5300.00
29 Dec, 2023 2262.0 2299.0 2262.0 2288.0 1700.00
28 Dec, 2023 2254.0 2301.0 2254.0 2262.0 1500.00
27 Dec, 2023 2274.0 2297.0 2255.0 2297.0 3800.00
26 Dec, 2023 2286.0 2295.0 2263.0 2291.0 3100.00
25 Dec, 2023 2309.0 2309.0 2298.0 2307.0 3000.00
22 Dec, 2023 2281.0 2300.0 2281.0 2289.0 900.00
21 Dec, 2023 2303.0 2309.0 2281.0 2281.0 3100.00