AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2491.0 2518.0 2483.0 2517.0 4500.00
29 Feb, 2024 2497.0 2523.0 2497.0 2523.0 2000.00
28 Feb, 2024 2505.0 2514.0 2471.0 2498.0 3300.00
27 Feb, 2024 2508.0 2527.0 2508.0 2509.0 800.00
26 Feb, 2024 2531.0 2547.0 2507.0 2508.0 3800.00
22 Feb, 2024 2520.0 2548.0 2504.0 2531.0 2100.00
21 Feb, 2024 2550.0 2550.0 2543.0 2549.0 7700.00
20 Feb, 2024 2550.0 2568.0 2547.0 2550.0 95.4 Thousand
19 Feb, 2024 2508.0 2550.0 2508.0 2520.0 1800.00
16 Feb, 2024 2477.0 2564.0 2477.0 2524.0 3800.00