AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2508.0 2529.0 2508.0 2529.0 1600.00
21 Mar, 2024 2500.0 2508.0 2500.0 2508.0 300.00
19 Mar, 2024 2499.0 2514.0 2498.0 2512.0 1800.00
18 Mar, 2024 2498.0 2515.0 2498.0 2498.0 5700.00
15 Mar, 2024 2480.0 2498.0 2479.0 2498.0 1700.00
14 Mar, 2024 2464.0 2479.0 2460.0 2470.0 1600.00
13 Mar, 2024 2490.0 2490.0 2479.0 2479.0 1700.00
12 Mar, 2024 2466.0 2498.0 2465.0 2498.0 1000.00
11 Mar, 2024 2467.0 2510.0 2464.0 2481.0 2300.00
08 Mar, 2024 2514.0 2550.0 2481.0 2481.0 2100.00