AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2390.0 2399.0 2389.0 2395.0 1200.00
04 Jun, 2024 2393.0 2408.0 2391.0 2391.0 1700.00
03 Jun, 2024 2397.0 2400.0 2392.0 2400.0 2100.00
31 May, 2024 2409.0 2457.0 2400.0 2428.0 8600.00
30 May, 2024 2399.0 2450.0 2399.0 2412.0 12.4 Thousand
29 May, 2024 2401.0 2409.0 2395.0 2399.0 2500.00
28 May, 2024 2406.0 2428.0 2405.0 2406.0 2300.00
27 May, 2024 2465.0 2498.0 2406.0 2406.0 3600.00
24 May, 2024 2430.0 2499.0 2429.0 2429.0 3800.00
23 May, 2024 2420.0 2434.0 2396.0 2430.0 23.7 Thousand