AJIS Co., Ltd. (4659.T)

JPY 2362.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2450.0 2483.0 2450.0 2454.0 2100.00
17 Jul, 2024 2453.0 2475.0 2450.0 2452.0 2100.00
16 Jul, 2024 2500.0 2500.0 2460.0 2462.0 8100.00
12 Jul, 2024 2499.0 2514.0 2498.0 2499.0 2800.00
11 Jul, 2024 2500.0 2520.0 2499.0 2502.0 8100.00
10 Jul, 2024 2500.0 2520.0 2499.0 2500.0 3800.00
09 Jul, 2024 2501.0 2531.0 2501.0 2520.0 1400.00
08 Jul, 2024 2520.0 2539.0 2518.0 2518.0 4200.00
05 Jul, 2024 2519.0 2540.0 2519.0 2520.0 900.00
04 Jul, 2024 2549.0 2575.0 2523.0 2525.0 4200.00