Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2900.0 2950.0 2900.0 2950.0 300.00
14 Nov, 2024 2900.0 2900.0 2899.0 2900.0 400.00
13 Nov, 2024 2900.0 2905.0 2900.0 2900.0 400.00
12 Nov, 2024 2900.0 2900.0 2900.0 2900.0 400.00
11 Nov, 2024 2915.0 2915.0 2900.0 2900.0 400.00
08 Nov, 2024 2950.0 2960.0 2900.0 2910.0 1500.00
07 Nov, 2024 2990.0 2990.0 2949.0 2950.0 2100.00
06 Nov, 2024 2967.0 3000.0 2946.0 2946.0 2300.00
05 Nov, 2024 2942.0 2990.0 2942.0 2990.0 700.00
01 Nov, 2024 2939.0 2990.0 2939.0 2940.0 700.00