Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2878.0 2878.0 2878.0 2878.0 100.00
26 Dec, 2024 2937.0 2937.0 2918.0 2918.0 1000.00
25 Dec, 2024 2928.0 2945.0 2928.0 2945.0 200.00
24 Dec, 2024 2917.0 2928.0 2917.0 2928.0 3900.00
23 Dec, 2024 2925.0 2930.0 2910.0 2914.0 1000.00
20 Dec, 2024 2947.0 2967.0 2947.0 2967.0 600.00
19 Dec, 2024 2938.0 2964.0 2938.0 2947.0 600.00
18 Dec, 2024 2935.0 2937.0 2935.0 2937.0 800.00
17 Dec, 2024 2933.0 2935.0 2933.0 2935.0 1300.00
16 Dec, 2024 2930.0 2996.0 2930.0 2933.0 2200.00