Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2927.0 2930.0 2927.0 2930.0 400.00
12 Dec, 2024 2927.0 2927.0 2927.0 2927.0 400.00
11 Dec, 2024 2963.0 2963.0 2963.0 2963.0 700.00
10 Dec, 2024 2912.0 2984.0 2912.0 2972.0 700.00
09 Dec, 2024 2920.0 2920.0 2910.0 2910.0 600.00
06 Dec, 2024 2917.0 2920.0 2915.0 2920.0 500.00
05 Dec, 2024 2917.0 2927.0 2917.0 2917.0 2000.00
04 Dec, 2024 2938.0 2938.0 2911.0 2911.0 400.00
03 Dec, 2024 2945.0 2950.0 2939.0 2939.0 500.00
02 Dec, 2024 2920.0 2995.0 2910.0 2995.0 600.00