Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2960.0 2960.0 2960.0 2960.0 200.00
16 Jan, 2025 2960.0 2966.0 2960.0 2960.0 1300.00
15 Jan, 2025 2971.0 2971.0 2961.0 2961.0 2500.00
14 Jan, 2025 2992.0 2992.0 2971.0 2971.0 500.00
10 Jan, 2025 2995.0 2995.0 2995.0 2995.0 -
09 Jan, 2025 3010.0 3010.0 2995.0 2995.0 200.00
08 Jan, 2025 2980.0 3000.0 2970.0 2970.0 300.00
07 Jan, 2025 2958.0 2958.0 2958.0 2958.0 -
06 Jan, 2025 3010.0 3010.0 2958.0 2958.0 300.00
30 Dec, 2024 2928.0 2958.0 2926.0 2958.0 500.00