Isamu Paint Co., Ltd. (4624.T)

JPY 3100.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 3100.0 3185.0 3045.0 3100.0 1700.00
15 Apr, 2025 3155.0 3155.0 3085.0 3085.0 600.00
14 Apr, 2025 3050.0 3120.0 3050.0 3120.0 300.00
11 Apr, 2025 3010.0 3095.0 3010.0 3095.0 400.00
10 Apr, 2025 3140.0 3160.0 3070.0 3150.0 1700.00
09 Apr, 2025 3095.0 3110.0 3010.0 3070.0 2000.00
08 Apr, 2025 3005.0 3215.0 3005.0 3165.0 600.00
07 Apr, 2025 3000.0 3025.0 2900.0 3025.0 4100.00
04 Apr, 2025 3160.0 3170.0 3030.0 3100.0 4700.00
03 Apr, 2025 3260.0 3260.0 3200.0 3200.0 800.00