Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2920.0 2920.0 2920.0 2920.0 200.00
28 Nov, 2024 2920.0 2920.0 2920.0 2920.0 100.00
27 Nov, 2024 2919.0 2923.0 2919.0 2920.0 400.00
26 Nov, 2024 2900.0 2919.0 2900.0 2919.0 200.00
25 Nov, 2024 2903.0 2910.0 2900.0 2900.0 1400.00
22 Nov, 2024 2910.0 2920.0 2910.0 2920.0 400.00
21 Nov, 2024 2902.0 2910.0 2890.0 2903.0 15.1 Thousand
20 Nov, 2024 2910.0 2910.0 2910.0 2910.0 200.00
19 Nov, 2024 2935.0 2935.0 2910.0 2910.0 700.00
18 Nov, 2024 2950.0 2950.0 2881.0 2935.0 1600.00