Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2947.0 2947.0 2940.0 2940.0 200.00
30 Oct, 2024 2936.0 2936.0 2936.0 2936.0 100.00
29 Oct, 2024 2932.0 2936.0 2932.0 2936.0 400.00
28 Oct, 2024 2936.0 2936.0 2936.0 2936.0 100.00
25 Oct, 2024 2951.0 2951.0 2951.0 2951.0 300.00
24 Oct, 2024 2925.0 2951.0 2925.0 2951.0 900.00
23 Oct, 2024 2900.0 2968.0 2868.0 2967.0 2900.00
22 Oct, 2024 3015.0 3025.0 2940.0 2961.0 1600.00
21 Oct, 2024 3025.0 3025.0 3025.0 3025.0 100.00
18 Oct, 2024 3060.0 3060.0 3060.0 3060.0 200.00