Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3030.0 3030.0 3030.0 3030.0 100.00
01 Oct, 2024 3040.0 3040.0 3030.0 3030.0 200.00
30 Sep, 2024 3035.0 3035.0 3020.0 3020.0 300.00
27 Sep, 2024 3040.0 3085.0 3000.0 3085.0 300.00
26 Sep, 2024 3120.0 3120.0 3070.0 3085.0 1000.00
25 Sep, 2024 3075.0 3120.0 3075.0 3120.0 200.00
24 Sep, 2024 3050.0 3150.0 3050.0 3080.0 600.00
20 Sep, 2024 3115.0 3115.0 3115.0 3115.0 200.00
19 Sep, 2024 3045.0 3115.0 3045.0 3115.0 300.00
18 Sep, 2024 3040.0 3045.0 3040.0 3045.0 300.00