Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3200.0 3205.0 3200.0 3205.0 300.00
02 Sep, 2024 3195.0 3265.0 3195.0 3265.0 300.00
01 Sep, 2024 3195.0 3265.0 3195.0 3265.0 300.00
30 Aug, 2024 3120.0 3200.0 3120.0 3200.0 500.00
29 Aug, 2024 3150.0 3150.0 3115.0 3115.0 200.00
28 Aug, 2024 3170.0 3170.0 3150.0 3150.0 400.00
27 Aug, 2024 3115.0 3170.0 3100.0 3170.0 1500.00
26 Aug, 2024 3045.0 3050.0 3045.0 3050.0 300.00
25 Aug, 2024 3045.0 3050.0 3045.0 3050.0 300.00
23 Aug, 2024 3010.0 3045.0 3010.0 3045.0 600.00