Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3040.0 3040.0 3020.0 3020.0 400.00
21 Aug, 2024 3070.0 3070.0 3040.0 3040.0 200.00
20 Aug, 2024 3070.0 3095.0 3070.0 3080.0 1200.00
19 Aug, 2024 3100.0 3130.0 3100.0 3130.0 500.00
18 Aug, 2024 3100.0 3130.0 3100.0 3130.0 500.00
16 Aug, 2024 3065.0 3130.0 3065.0 3100.0 400.00
15 Aug, 2024 3030.0 3115.0 3030.0 3065.0 800.00
14 Aug, 2024 3010.0 3100.0 3010.0 3030.0 1400.00
13 Aug, 2024 3005.0 3005.0 2955.0 3005.0 1100.00
12 Aug, 2024 3005.0 3005.0 2955.0 3005.0 1100.00