Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2886.0 2940.0 2886.0 2915.0 1700.00
07 Aug, 2024 2860.0 2887.0 2860.0 2887.0 3300.00
06 Aug, 2024 2853.0 2908.0 2820.0 2875.0 5000.00
05 Aug, 2024 3060.0 3060.0 2850.0 2850.0 3800.00
02 Aug, 2024 3215.0 3220.0 3060.0 3060.0 2500.00
01 Aug, 2024 3260.0 3260.0 3260.0 3260.0 100.00
31 Jul, 2024 3310.0 3310.0 3310.0 3310.0 100.00
30 Jul, 2024 3310.0 3310.0 3310.0 3310.0 600.00
29 Jul, 2024 3365.0 3365.0 3310.0 3310.0 700.00
26 Jul, 2024 3315.0 3345.0 3315.0 3345.0 500.00