Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3485.0 3485.0 3450.0 3450.0 500.00
10 Jul, 2024 3380.0 3380.0 3380.0 3380.0 -
09 Jul, 2024 3460.0 3460.0 3320.0 3380.0 1700.00
08 Jul, 2024 3425.0 3455.0 3425.0 3455.0 500.00
05 Jul, 2024 3460.0 3465.0 3455.0 3455.0 400.00
04 Jul, 2024 3465.0 3465.0 3465.0 3465.0 100.00
03 Jul, 2024 3435.0 3435.0 3435.0 3435.0 100.00
02 Jul, 2024 3490.0 3490.0 3435.0 3445.0 700.00
01 Jul, 2024 3400.0 3400.0 3395.0 3400.0 600.00
28 Jun, 2024 3375.0 3385.0 3375.0 3385.0 400.00