Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3385.0 3385.0 3380.0 3380.0 600.00
12 Jun, 2024 3415.0 3415.0 3385.0 3385.0 500.00
11 Jun, 2024 3400.0 3400.0 3380.0 3380.0 300.00
10 Jun, 2024 3405.0 3430.0 3405.0 3430.0 1000.00
07 Jun, 2024 3370.0 3435.0 3355.0 3435.0 800.00
06 Jun, 2024 3370.0 3370.0 3370.0 3370.0 700.00
05 Jun, 2024 3400.0 3400.0 3360.0 3370.0 300.00
04 Jun, 2024 3460.0 3460.0 3460.0 3460.0 200.00
03 Jun, 2024 3410.0 3425.0 3410.0 3425.0 1000.00
31 May, 2024 3420.0 3420.0 3410.0 3410.0 500.00