Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3625.0 3870.0 3455.0 3580.0 6700.00
15 May, 2024 3350.0 3380.0 3235.0 3295.0 3300.00
14 May, 2024 3355.0 3360.0 3350.0 3350.0 1200.00
13 May, 2024 3300.0 3350.0 3295.0 3350.0 1100.00
10 May, 2024 3455.0 3470.0 3305.0 3335.0 1800.00
09 May, 2024 3350.0 3480.0 3350.0 3480.0 900.00
08 May, 2024 3255.0 3470.0 3255.0 3400.0 2900.00
07 May, 2024 3240.0 3260.0 3240.0 3250.0 600.00
02 May, 2024 3240.0 3240.0 3230.0 3230.0 400.00
01 May, 2024 3240.0 3240.0 3240.0 3240.0 300.00