Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3390.0 3450.0 3390.0 3415.0 2400.00
12 Apr, 2024 3395.0 3395.0 3395.0 3395.0 -
11 Apr, 2024 3395.0 3395.0 3395.0 3395.0 -
10 Apr, 2024 3395.0 3395.0 3395.0 3395.0 100.00
09 Apr, 2024 3395.0 3395.0 3395.0 3395.0 -
08 Apr, 2024 3430.0 3430.0 3395.0 3395.0 300.00
05 Apr, 2024 3495.0 3495.0 3430.0 3430.0 300.00
04 Apr, 2024 3420.0 3495.0 3420.0 3495.0 700.00
03 Apr, 2024 3400.0 3415.0 3400.0 3415.0 600.00
02 Apr, 2024 3415.0 3415.0 3415.0 3415.0 100.00