Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3230.0 3300.0 3230.0 3240.0 800.00
26 Apr, 2024 3225.0 3300.0 3225.0 3300.0 600.00
25 Apr, 2024 3255.0 3255.0 3205.0 3225.0 1000.00
24 Apr, 2024 3265.0 3265.0 3265.0 3265.0 300.00
23 Apr, 2024 3250.0 3250.0 3250.0 3250.0 100.00
22 Apr, 2024 3220.0 3245.0 3220.0 3245.0 400.00
19 Apr, 2024 3270.0 3270.0 3200.0 3210.0 1500.00
18 Apr, 2024 3340.0 3340.0 3340.0 3340.0 300.00
17 Apr, 2024 3345.0 3355.0 3340.0 3340.0 2400.00
16 Apr, 2024 3415.0 3415.0 3415.0 3415.0 100.00